Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 15:10:4600,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:10:4600,0000,0000,00412 200,00112 202,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:10:4600,0000,0000,00412 200,00114 444,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:10:4600,0000,0000,00412 200,00114 444,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:07:0600,0000,002412 200,002114 444,002014 838,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:07:0200,0000,002412 200,002114 444,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 15:07:0200,0000,002412 200,002112 202,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 15:07:0200,0000,002412 200,002112 202,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 15:07:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:07:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:07:0100,0000,0000,00412 200,00112 202,0015 218,002015 624,00210,0000,0000,000
05.06.2025 15:07:0100,0000,0000,00412 200,00112 202,0015 218,002015 624,00210,0000,0000,000
05.06.2025 15:07:0100,0000,0000,00412 200,00114 444,0015 218,002015 624,00210,0000,0000,000
05.06.2025 15:06:0900,0000,002412 200,002114 444,002014 858,0015 218,002015 624,00210,0000,0000,000
05.06.2025 15:04:4700,0000,002412 200,002114 444,002014 858,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:4700,0000,002412 200,002112 202,002014 858,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:4700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:4700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:4700,0000,0000,00412 200,00112 202,0015 206,002015 624,00210,0000,0000,000
05.06.2025 15:04:4700,0000,0000,00412 200,00114 444,0015 206,002015 624,00210,0000,0000,000
05.06.2025 15:04:1300,0000,002412 200,002114 444,002014 846,0015 206,002015 624,00210,0000,0000,000
05.06.2025 15:04:0300,0000,002412 200,002114 444,002014 846,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:0300,0000,002412 200,002114 444,002014 846,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:0300,0000,002412 200,002112 202,002014 846,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:0200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:04:0200,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:03:1900,0000,002412 200,002114 444,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 15:03:1900,0000,002412 200,002114 444,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 15:03:1800,0000,002412 200,002112 202,002014 842,0015 624,0010,0000,0000,0000,000
05.06.2025 15:03:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:03:1800,0000,0000,00412 200,00112 202,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:03:1800,0000,0000,00412 200,00114 444,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:01:0600,0000,002412 200,002114 444,002014 838,0015 198,002015 624,00210,0000,0000,000
05.06.2025 15:01:0200,0000,002412 200,002114 444,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 15:01:0200,0000,002412 200,002112 202,002014 838,0015 624,0010,0000,0000,0000,000
05.06.2025 15:01:0100,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:01:0100,0000,0000,00412 200,00112 202,0015 160,002015 624,00210,0000,0000,000
05.06.2025 15:01:0100,0000,0000,00412 200,00114 444,0015 160,002015 624,00210,0000,0000,000
05.06.2025 15:00:2600,0000,002412 200,002114 444,002014 800,0015 160,002015 624,00210,0000,0000,000
05.06.2025 15:00:1800,0000,002412 200,002114 444,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 15:00:1800,0000,002412 200,002112 202,002014 800,0015 624,0010,0000,0000,0000,000
05.06.2025 15:00:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:00:1700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:59:3300,0000,002412 200,002114 444,002014 860,0015 624,0010,0000,0000,0000,000
05.06.2025 14:59:3300,0000,002412 200,002112 202,002014 860,0015 624,0010,0000,0000,0000,000
05.06.2025 14:59:3300,0000,002412 200,002112 202,002014 860,0015 624,0010,0000,0000,0000,000
05.06.2025 14:59:3300,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 14:59:3300,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 14:58:4700,0000,002412 200,002114 444,002014 858,0015 624,0010,0000,0000,0000,000